The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| J&T FG 7,5% PERP | 105.50 | +1.93% | 211 000 | 2 | ||||||||||
| OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | 0.00% | 176 295 | 23 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
| SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
| SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 100.51 | -0.98% | 516 505 | 51 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 100.01 | +0.01% | 736 460 | 73 | ||||||||||
| ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 125 758 | 110 | ||||||||||
| EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
| EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
| EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
| EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
| EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
| ||||||||||||||
