The Prague Stock Exchange and RM-System - daily results dne 12.11.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 16.95 | -7.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.91 | -6.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 696.68 | -6.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
| EB INFINEON TL03 | 40.28 | -3.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.27 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 406.85 | -3.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 278.63 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.99 | -3.15% | 0 | 0 | ||||||||||
| SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
| EB DAIMLER TL03 | 89.51 | -2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.04 | -2.33% | 0 | 0 | ||||||||||
| OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
| EB O2 TS02 | 4.62 | -2.12% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
