The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	905.00	+16.47%	9 050	10
EB DAI TS04	20.42	+15.43%	0	0
EB ADIDAS TS04	117.51	+14.08%	0	0
EB LUFTHANSA TS03	3.74	+12.65%	0	0
EB GBPCZK TS06	26.47	+9.02%	0	0
EB HENKEL TS01	41.01	+7.10%	0	0
EB DAX TS7	636.76	+6.52%	69 387	110
EB DAI TS02	49.94	+5.89%	0	0
EB RBI TS03	27.32	+5.73%	0	0
SKANSKA	535.00	+5.61%	26 759	50
EB EURUSD TL03	26.35	+4.90%	0	0
EB DBK TS07	2.97	+4.58%	0	0
EB GLD TL10	1 052.07	+4.07%	0	0
EB WTI TS19	206.43	+4.02%	59 900	270
EMAN	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
EB RBI TS02	47.56	+3.28%	0	0
EB CEZ TL11	22.33	+3.00%	0	0
E.ON	250.00	+2.97%	154 520	618
EB VIG TL02	21.74	+2.64%	0	0
EB GLD TL9	1 491.65	+2.53%	0	0
‹‹ First 60     Next 20 ›