The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 207.40 | +3.64% | 18 069 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | +1.13% | 22 950 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 141.20 | +0.28% | 161 821 | 1 132 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 503.90 | +1.82% | 697 495 | 1 390 | 489.00 | -0.58% | 2 446 843 | 4 908 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.10 | +0.30% | 684 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 705.00 | +1.86% | 9 870 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | -1.58% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 283.60 | +4.99% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
