The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
| OKD | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
| SM ENERGETIKA | 3 100.00 | +3.33% | 62 000 | 20 | 3 270.80 | +2.10% | 188 800 | 59 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
| ARCELORMITTAL | 503.90 | +1.82% | 697 495 | 1 390 | 489.00 | -0.58% | 2 446 843 | 4 908 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 25 957 667 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 41 640 000 | 4 800 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 44 202 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.17% | 46 161 611 | 3 194 | 14 550.00 | 0.00% | 378 298 | 26 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 46 540 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 945.00 | +1.34% | 52 783 600 | 18 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 70 886 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 344.00 | +2.23% | 79 700 946 | 235 483 | 341.90 | +2.36% | 1 441 510 | 4 246 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 83 476 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 99 586 667 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
| ČEZ | 133.82 | +1.92% | 160 392 321 | 1 207 775 | 133.30 | +0.98% | 1 300 970 | 9 829 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 167 842 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 171 371 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
