The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 20.70 | -10.00% | 226 484 | 10 665 | ||||||||||
| HOTEL FORUM PRAHA | 650.00 | -8.66% | 53 267 | 78 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | -8.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 725.60 | -3.25% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.00 | -3.14% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | -2.69% | 0 | 0 | ||||||
| HOTEL PANORAMA | 700.50 | -2.31% | 38 727 | 54 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.73% | 229 190 | 266 | ||||||
| IF OBCHODU | 1 170.10 | -1.67% | 5 851 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | -1.58% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
| INTERHOTEL OLYMPIK | 580.00 | -0.85% | 3 490 | 6 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 448.00 | -0.82% | 0 | 0 | ||||||
| OSTROJ | 205.80 | -0.77% | 6 586 | 32 | ||||||||||
| KOVOSVIT | 417.10 | -0.69% | 4 171 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
| ARCELORMITTAL | 503.90 | +1.82% | 697 495 | 1 390 | 489.00 | -0.58% | 2 446 843 | 4 908 | ||||||
| ||||||||||||||
