The Prague Stock Exchange and RM-System - daily results dne 12.4.2012
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||||
| E4U | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN12 | 404.10 | +0.75% | 40 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
| CEZ FUT SEP12 | 775.10 | -1.27% | 77 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
| O2 WARCALL 430 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||||
| NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
| GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 247 356 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
| FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
| CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
| UNIPETROL | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
| PFNONWOVENS | 434.00 | +0.23% | 2 865 850 | 6 601 | 441.40 | +0.77% | 88 260 | 200 | ||||||
| CETV | 134.40 | -0.30% | 3 356 652 | 24 631 | 137.30 | +0.51% | 228 638 | 1 673 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 5 520 384 | 5 500 000 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 144 000 | 2 | ||||||||||
| KITD, v likvidaci | 131.10 | -3.10% | 8 208 676 | 60 964 | 133.00 | -2.20% | 195 820 | 1 450 | ||||||
| VIG | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
| ||||||||||||||
