The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	785.10	+0.64%	79 000	1
ERBA FUT JUN12	404.10	+0.75%	40 500	1
CEZ FUT SEP12	775.10	-1.27%	77 500	1
ERBA FUT SEP12	402.10	+0.88%	40 500	1
JTFG I 6,40/14	100.00	0.00%	6 144 000	2
ST.DLUHOP. 3,55/12	100.00	0.00%	247 356	24	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 981.00	+0.51%	196 400	100
E4U	69.00	0.00%	35 052	508	71.00	0.00%	0	0
PHILIP MORRIS ČR A	11 700.00	+0.39%	17 699 023	1 513	11 782.50	+0.27%	423 796	36
ST.DLUHOP. 3,75/20	93.00	0.00%	21 231 917	2 000	10 000.00	0.00%	0	0
O2 WARCALL 470	3.51	-0.85%	7 520	2 000
ST.DLUHOP. 2,75/14	100.16	0.00%	41 977 743	4 100	10 000.00		0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	47 706 125	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 658 750	5 000	10 000.00		0	0
PFNONWOVENS	434.00	+0.23%	2 865 850	6 601	441.40	+0.77%	88 260	200
ST.DLUHOP. 3,80/15	99.20	0.00%	73 964 333	7 000	10 000.00	0.00%	0	0
FORTUNA	98.50	+0.20%	843 603	8 539	99.30	-0.10%	112 292	1 134
ST.DLUHOP. VAR/23	101.92	0.00%	98 536 222	10 000	10 000.00		0	0
O2 WARCALL 430	8.86	-1.66%	92 600	10 000
CPI FIM	88.16	+0.19%	1 228 928	14 048	89.00	+1.14%	96 313	1 090
‹‹ First 60     Next 20 ›