The Prague Stock Exchange and RM-System - daily results dne 12.4.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
| NWR TL 95 | 36.96 | +15.79% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.17 | +10.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 138.37 | +4.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 45.21 | +3.88% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.20 | +3.44% | 0 | 0 | ||||||||||
| NWR | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
| NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.79 | +2.52% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 42.93 | +2.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.50 | +2.08% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.10 | +1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
| ||||||||||||||
