The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.60 | -0.19% | 6 053 | 59 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||||
| EB EGB TS07 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 102 154 | 2 | ||||||||||
| BRENT CRUDE OIL | 58.20 | +1.39% | 109 594 | 1 875 | ||||||||||
| J&T BK II 9% PERP | 113.90 | -0.09% | 113 900 | 1 | ||||||||||
| EB KOM TL5 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
| KOFOLA CS | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| EB MONET TL01 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 611 088 | 589 000 | ||||||||||
| FORTUNA | 105.00 | -2.78% | 702 721 | 6 661 | 104.90 | -2.05% | 387 372 | 3 672 | ||||||
| EB KOM TS02 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 446 301 | 2 416 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 648 147 | 3 466 027 | ||||||||||
| CETV | 77.50 | +1.84% | 3 861 087 | 50 366 | 76.80 | +0.92% | 303 613 | 3 963 | ||||||
| RUSTONKA 0,00/21 | 83.26 | +0.06% | 4 471 062 | 179 | ||||||||||
| STOCK | 56.45 | -0.96% | 5 732 081 | 102 094 | 56.90 | -0.35% | 578 242 | 10 150 | ||||||
| ||||||||||||||
