The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 113.90 | -0.09% | 113 900 | 1 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 102 154 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 18 116 250 | 6 | ||||||||||
| E4U | 102.60 | -0.19% | 6 053 | 59 | 99.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 83.26 | +0.06% | 4 471 062 | 179 | ||||||||||
| EB MRK TL01 | 53.00 | -0.47% | 10 023 | 190 | ||||||||||
| KOFOLA CS | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| PHILIP MORRIS ČR A | 14 005.00 | +0.76% | 10 227 540 | 730 | 14 070.00 | +0.29% | 505 733 | 36 | ||||||
| PSG 5,25/23 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||||
| EB KOM TL5 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
| BRENT CRUDE OIL | 58.20 | +1.39% | 109 594 | 1 875 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 20 137 950 | 1 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 446 301 | 2 416 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 557 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 105.00 | -2.78% | 702 721 | 6 661 | 104.90 | -2.05% | 387 372 | 3 672 | ||||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||||
| EB EGB TS07 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| ||||||||||||||
