The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.90 | -9.62% | 502 515 358 | 6 236 547 | 88.90 | +0.45% | 19 283 420 | 217 346 | ||||||
| EB SIL TS6 | 87.05 | -5.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.30 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.90 | -4.40% | 1 274 825 | 20 400 | ||||||||||
| EB LHA TL01 | 15.25 | -4.39% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.80 | -4.23% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.85 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -3.23% | 13 919 | 2 339 | ||||||||||
| EB EGB TL7 | 34.70 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.05 | -2.82% | 90 045 | 6 900 | ||||||||||
| FORTUNA | 105.00 | -2.78% | 702 721 | 6 661 | 104.90 | -2.05% | 387 372 | 3 672 | ||||||
| EB EGB TL5 | 42.95 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.05 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 538.70 | -2.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.80 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.30 | -2.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.35 | -1.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.10 | -1.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 584.00 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
