The Prague Stock Exchange and RM-System - daily results dne 12.4.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.4.2017 13.4.2017 12.4.2017 11.4.2017 10.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| EB UNIP TL01 | 13.05 | +13.48% | 0 | 0 | ||||||||||
| UNIPETROL | 257.50 | +5.36% | 22 293 530 | 88 058 | 258.00 | +5.78% | 1 041 871 | 4 112 | ||||||
| EB GLD TL9 | 636.00 | +4.04% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | +3.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 32.60 | +3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.45 | +3.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 160.20 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TS11 | 401.50 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 487.80 | +2.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
| EB BMW TL01 | 64.75 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 615.80 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +1.85% | 0 | 0 | ||||||||||
| CETV | 77.50 | +1.84% | 3 861 087 | 50 366 | 76.80 | +0.92% | 303 613 | 3 963 | ||||||
| EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 293.60 | +1.59% | 27 231 739 | 93 665 | 290.50 | -0.51% | 118 018 | 405 | ||||||
| GOLD TURBO LONG | 1 516.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | +1.39% | 109 594 | 1 875 | ||||||||||
| ||||||||||||||
