The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| TIBA | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| UNIRELEX | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| ZVU | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| TOMA | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| ELITE | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| UNION CUKR | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
| MOTORPAL | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 78.00 | 0.00% | 468 | 6 | 86.00 | -0.11% | 516 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| ||||||||||||||
