The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 30.00 | +7.14% | 30 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| CHEVAK CHEB | 22.20 | -8.26% | 44 | 2 | ||||||||||
| VSETÍNSKÁ LESNÍ | 19.00 | -21.68% | 57 | 3 | ||||||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 60 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 22.50 | +6.63% | 68 | 3 | ||||||||||
| OTMA SLOV. FRUTA | 35.30 | -0.56% | 71 | 2 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| MASOKOMB.KLATOVY | 50.00 | 0.00% | 100 | 2 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 100 | 1 | ||||||||||
| TOFA SEMILY | 21.00 | -4.54% | 105 | 5 | ||||||||||
| DENTAL | 55.00 | -3.50% | 110 | 2 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +8.92% | 122 | 2 | ||||||||||
| VOD.A KAN.JABLONNÉ | 25.00 | -3.84% | 125 | 5 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 12.00 | 0.00% | 132 | 11 | ||||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| FINOP IF | 141.50 | +0.10% | 142 | 1 | ||||||||||
| MITOP MIMOŇ | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| VÍNO BZENEC | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| ||||||||||||||
