The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
| DOPLA PAP | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| VIGONA | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
| SELIKO OLOMOUC | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| OHL ŽS | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 1 204 | 4 | 300.10 | +1.69% | 1 200 | 4 | ||||||
| GEODEZIE LIBEREC | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| PAPÍRNY BRNO | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 201.00 | -0.49% | 1 005 | 5 | +2.53% | 0 | ||||||||
| ||||||||||||||
