Top number of shares per day, The Prague Stock Exchange dne 12.6.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 205.00 | 0.00% | 2 932 128 | 14 241 | 200.20 | -0.71% | 9 240 | 46 | ||||||
| RIF | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| ČKD PRAHA HOLDING | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| SPIF VÝNOSOVÝ | 170.00 | -2.85% | 424 320 | 2 496 | 167.00 | -0.66% | 97 347 | 578 | ||||||
| HARVARD.PRŮM.HOLD. | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| YSE AKCIONÁŘŮ OPF | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
| SPIF VŠEOBECNÝ | 71.50 | +0.35% | 129 701 | 1 814 | 70.10 | +1.21% | 53 318 | 746 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.00 | +2.75% | 264 028 | 1 772 | 141.00 | +2.89% | 21 681 | 151 | ||||||
| AERO HOLDING | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
| TATRA | 80.98 | -0.02% | 103 169 | 1 274 | 81.00 | -1.27% | 208 614 | 2 570 | ||||||
| P.I.F. | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
| PF IKS KB PLUS | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
| SOKOLOVSKÁ UHELNÁ | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| ||||||||||||||
