The Prague Stock Exchange and RM-System - daily results dne 12.6.1997
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| KRYTINA ŠLAPANICE | 196.77 | +5.00% | 0 | 0 | +13.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| JIHOSTROJ | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| ZPA PEČKY | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ZBROJOVKA BRNO | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
| XAVEROV | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| FAGRON | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
| TEXTILANA | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.28 | +4.99% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
| SILNICE OSTRAVA | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
| SMP CONSTRUCTION | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| MEOPTA PŘEROV | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| SEMPERFLEX OPTIMIT | 195.21 | +4.99% | 12 493 | 64 | -1.76% | 0 | ||||||||
| PRECHEZA | 84.89 | +4.99% | 0 | 0 | 94.90 | +8.36% | 7 865 | 84 | ||||||
| OFT HOLDING PRAHA | 80.89 | +4.99% | 0 | 0 | -4.52% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 52.12 | +4.99% | 6 411 | 123 | +8.25% | 0 | ||||||||
| RUBENA | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
| ||||||||||||||
