Hi price, The Prague Stock Exchange dne 12.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.20	-10.64%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.70	-3.00%	0	0
EB DBK TS03	10.55	+5.50%	0	0
EB O2 TL02	12.40	+1.64%	0	0
EB DBK TL02	13.05	-4.40%	0	0
EB CEZ TS6	15.20	-0.65%	0	0
EB UNIP TL01	16.05	-0.62%	0	0
EB BMW TS01	16.40	-8.89%	0	0
EB CEZ TL08	17.05	+0.29%	0	0
EB EURCZK TS07	17.80	+1.14%	0	0
EB SIL TS5	19.60	+2.62%	0	0
EB CEZ TL09	20.20	+0.25%	0	0
‹‹ First 60     Next 20 ›