The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
| EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
| BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
| EB WTI TL12 | 269.20 | +8.55% | 29 843 | 115 | ||||||||||
| EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
| CPI V 4,85/42 | 105.50 | +0.96% | 624 525 | 583 620 | ||||||||||
| RUSTONKA 0,00/21 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 990 000 | 9 | ||||||||||
| VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
| UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 068 750 | 1 | ||||||||||
| CETV | 96.45 | -0.10% | 3 295 215 | 34 190 | 97.00 | +0.10% | 216 515 | 2 250 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 4 195 883 | 400 | ||||||||||
| FORTUNA | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
| O2 C.R. | 285.30 | +1.17% | 8 177 467 | 28 748 | 282.00 | +0.18% | 590 660 | 2 100 | ||||||
| PFNONWOVENS | 916.70 | -0.85% | 10 666 747 | 11 602 | 924.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| ||||||||||||||
