The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
| MCDONALDS CORP. | 3 524.20 | -0.22% | 21 149 | 6 | ||||||||||
| META PLATFORMS | 3 525.00 | -2.07% | 35 250 | 10 | ||||||||||
| VÍTKOVICE | 145.10 | 0.00% | 2 177 | 15 | ||||||||||
| APPLE INC. | 3 294.60 | -9.64% | 105 720 | 31 | ||||||||||
| VOLKSWAGEN AG | 3 723.90 | +1.06% | 207 367 | 56 | ||||||||||
| EXXON MOBIL CORP. | 1 996.90 | -8.81% | 115 760 | 58 | ||||||||||
| AKRO OPF GLOBAL. | 464.00 | +0.19% | 27 843 | 60 | ||||||||||
| ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
| MICROSOFT CORP. | 1 630.80 | -4.12% | 246 720 | 151 | ||||||||||
| INTEL CORP. | 840.00 | -3.83% | 134 469 | 160 | ||||||||||
| TWITTER, INC | 400.00 | -3.61% | 76 635 | 189 | ||||||||||
| VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| DEUTSCHE BANK AG | 413.20 | -0.40% | 144 965 | 350 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | 0.00% | 113 190 977 | 121 317 | 935.00 | +0.21% | 536 837 | 575 | ||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
| KOFOLA CS | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| NOKIA CORP. | 146.00 | -1.35% | 211 336 | 1 460 | ||||||||||
| FORTUNA | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
| ||||||||||||||
