The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
| EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.75 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TS02 | 108.60 | -4.86% | 0 | 0 | ||||||||||
| EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 671.40 | -3.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.50 | -3.48% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
