The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 294.60 | -9.64% | 105 720 | 31 | ||||||||||
| EXXON MOBIL CORP. | 1 996.90 | -8.81% | 115 760 | 58 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | -6.25% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 630.80 | -4.12% | 246 720 | 151 | ||||||||||
| INTEL CORP. | 840.00 | -3.83% | 134 469 | 160 | ||||||||||
| ALPHABET (GOOGLE) | 22 507.30 | -3.64% | 0 | 0 | ||||||||||
| TWITTER, INC | 400.00 | -3.61% | 76 635 | 189 | ||||||||||
| META PLATFORMS | 3 525.00 | -2.07% | 35 250 | 10 | ||||||||||
| NOKIA CORP. | 146.00 | -1.35% | 211 336 | 1 460 | ||||||||||
| ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| DEUTSCHE BANK AG | 413.20 | -0.40% | 144 965 | 350 | ||||||||||
| MCDONALDS CORP. | 3 524.20 | -0.22% | 21 149 | 6 | ||||||||||
| FORTUNA | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| AKRO OPF PROG.SPOL | 471.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
