The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
| CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
| ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
| DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
| KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
| KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
| MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
| NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
