Top volume, The Prague Stock Exchange dne 12.7.2018
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.00 | -1.22% | 172 747 468 | 303 389 | 568.00 | -0.96% | 2 600 493 | 4 561 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.74% | 126 292 895 | 133 024 | 947.00 | 0.00% | 1 738 965 | 1 830 | ||||||
| ERSTE GROUP BANK A | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | ||||||
| MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
| AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.52% | 20 842 600 | 1 345 | 15 580.00 | +0.52% | 295 400 | 19 | ||||||
| O2 C.R. | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 102 500 | 2 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | ||||||
| JTSEC 6,25/18 | 100.15 | 0.00% | 3 048 250 | 1 | ||||||||||
| VIG | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
| CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| CPI I 4,75/42 | 107.30 | +0.75% | 1 419 600 | 1 300 000 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.74% | 1 023 597 | 1 000 | ||||||||||
| STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
| UNIPETROL | 375.00 | 0.00% | 205 721 | 549 | 374.00 | 0.00% | 73 304 | 196 | ||||||
| NOKIA CORP. | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| PFNONWOVENS | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
