The Prague Stock Exchange and RM-System - daily results dne 12.7.2018

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2018  17.7.2018  16.7.2018  13.7.2018 12.7.2018

The Prague Sotck Exchange and RM-System - daily results - 12.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	394.29	+22.09%	0	0
EB WTI TS8	983.09	+8.14%	0	0
EB EURUSD TS02	23.20	+7.16%	0	0
EB WTI TS7	1 179.08	+6.79%	0	0
RCB KOMB X3 L OE	926.87	+4.57%	0	0
EB GLD TS7	468.73	+4.31%	0	0
EB BMW TL01	63.32	+4.09%	0	0
EB GBPCZK TL03	25.00	+4.04%	0	0
EB RBI TL01	28.46	+3.23%	0	0
RCB KOMB X2 L OE	958.68	+3.07%	0	0
EB EGB TS09	35.53	+3.02%	0	0
AVAST	70.50	+2.92%	40 191 473	575 676	71.00	+2.15%	248 790	3 520
EB CBK TL01	6.58	+2.65%	0	0
EB SIL TS6	119.51	+2.65%	0	0
EB HENKEL TL01	35.89	+1.90%	0	0
RCB BZ KOMB 1100	981.48	+1.72%	0	0
EB DAI TS02	62.83	+1.62%	0	0
EB ADIDAS TL01	170.74	+1.52%	0	0
EB SAP TL01	65.26	+0.77%	0	0
CPI I 4,75/42	107.30	+0.75%	1 419 600	1 300 000
‹‹ First 60     Next 20 ›