The Prague Stock Exchange and RM-System - daily results dne 12.7.2018

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2018  17.7.2018  16.7.2018  13.7.2018 12.7.2018

The Prague Sotck Exchange and RM-System - daily results - 12.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 785.00	+5.00%	5 355	3
TWITTER, INC					990.00	+3.99%	9 900	10
AVAST	70.50	+2.92%	40 191 473	575 676	71.00	+2.15%	248 790	3 520
AKRO OPF GLOBAL.					324.00	+1.88%	0	0
MICROSOFT CORP.					2 275.00	+1.78%	68 250	30
ALPHABET (GOOGLE)					26 450.00	+1.73%	0	0
MCDONALDS CORP.					3 570.00	+0.84%	28 560	8
PHILIP MORRIS ČR A	15 480.00	+0.52%	20 842 600	1 345	15 580.00	+0.52%	295 400	19
APPLE INC.					4 120.00	+0.48%	0	0
ERSTE GROUP BANK A	897.20	-0.27%	125 129 688	139 623	903.20	+0.24%	1 314 172	1 459
META PLATFORMS					4 360.00	+0.22%	78 460	18
DEUTSCHE BANK AG	249.80	0.00%	0	0	252.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›