The Prague Stock Exchange and RM-System - daily results dne 12.7.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
| EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
| PHOTON ENERGY | 18.90 | +4.42% | 6 804 | 360 | ||||||||||
| EB VOW TS03 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
| EB BMW TL01 | 30.46 | +3.61% | 13 707 | 450 | ||||||||||
| EB GLD TL9 | 597.49 | -3.69% | 17 925 | 30 | ||||||||||
| EB EGB TL09 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
| E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
| EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
| EB RBI TL01 | 15.81 | +13.01% | 53 621 | 3 460 | ||||||||||
| NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| DEUTSCHE BANK AG | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
| J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
| VIG | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 693 743 | 22 | ||||||||||
| STOCK | 62.50 | 0.00% | 698 890 | 11 100 | 63.30 | +0.47% | 29 569 | 467 | ||||||
| TOMA | 1 210.00 | 0.00% | 726 000 | 600 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 896 616 | 89 | ||||||||||
| PFNONWOVENS | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
