The Prague Stock Exchange and RM-System - daily results dne 12.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 577.70 | -2.22% | 2 323 | 4 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 28.73 | -4.01% | 13 752 | 454 | ||||||||||
| E.ON | 199.00 | 0.00% | 15 721 | 79 | ||||||||||
| FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| CTP | 270.00 | -1.10% | 29 775 | 110 | ||||||||||
| EB S&P 500 TL01 | 84.48 | -2.82% | 31 950 | 391 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 575 | 42 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| EB DAX TL16 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| EB SIL IC02 | 457.13 | -2.13% | 99 320 | 214 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.36% | 99 872 | 1 833 | ||||||||||
| UNILEVER | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| J&T BK 7,00% PERP | 100.29 | +0.02% | 148 429 | 148 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 345 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 249 000 | 30 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | -1.05% | 279 000 | 3 | ||||||||||
| EB WTI TS21 | 770.01 | +20.06% | 306 791 | 420 | ||||||||||
| ||||||||||||||
