The Prague Stock Exchange and RM-System - daily results dne 12.7.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| EB WTI TL24 | 526.41 | -18.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 22.09 | -11.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.35 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 182.84 | -9.31% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.70 | -9.18% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
| EB HENKEL TL05 | 30.54 | -8.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 114.90 | -7.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 496.30 | -7.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.16 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| EB CBK TL04 | 4.89 | -6.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.17 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 253.13 | -5.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 759.47 | -4.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 615.89 | -4.95% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| EB GLD TL10 | 513.24 | -4.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.09 | -4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
