The Prague Stock Exchange and RM-System - daily results dne 12.7.2022
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 149.70 | +0.20% | 5 057 909 | 33 834 | 149.90 | +1.69% | 3 748 | 25 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 9 837 439 | 17 444 | 558.00 | -1.76% | 235 615 | 419 | ||||||
| ČEZ | 1 039.00 | +1.86% | 237 551 802 | 229 745 | 1 038.00 | +1.76% | 4 263 952 | 4 137 | ||||||
| DEUTSCHE BANK AG | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
| DEUTSCHE TELEKOM | 475.35 | 0.00% | 0 | 0 | 463.00 | -0.12% | 46 300 | 100 | ||||||
| E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
| FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| KOMERČNÍ BANKA | 631.50 | -2.62% | 122 603 130 | 192 273 | 641.00 | -1.54% | 4 362 511 | 6 791 | ||||||
| M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| MICROSOFT CORP. | 6 546.00 | -0.30% | 103 566 | 16 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
| NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 4 332 440 | 266 | 16 460.00 | +0.37% | 623 460 | 38 | ||||||
| ||||||||||||||
