The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| ALIACHEM | 198.00 | +1.53% | 835 070 | 4 255 | 192.10 | -0.18% | 43 887 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 284.00 | -4.95% | 128 400 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 284.00 | -4.95% | 128 400 | 100 | 1 265.50 | -2.72% | 87 783 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| ČESKÉ RADIOKOMUN. | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| ČESKÝ UPF | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| ČEZ | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
| ČEZ 2 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
| ČKD PRAHA HOLDING | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 220 350 | 39 | 5 650.00 | -0.44% | 11 300 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 0 | 0 | 4 135.00 | -0.54% | 461 675 | 110 | ||||||
| EZ PRAHA | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| FINOP HOLDING | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| IF BOHATSTVÍ | 1 082.00 | -0.27% | 559 755 | 519 | 1 073.00 | -0.77% | 369 257 | 347 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 94 000 | 120 | 748.00 | -3.36% | 36 040 | 48 | ||||||
| IP BANKA | 126.68 | -0.25% | 86 867 | 700 | 110.40 | -1.95% | 131 117 | 1 161 | ||||||
| IPS SKANSKA | 172.50 | +2.92% | 1 639 700 | 9 600 | 0.00 | +4.19% | 0 | 0 | ||||||
| ||||||||||||||
