The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 728 | 8 | ||||||
| ŠMERAL BRNO | 330.00 | +13.79% | 7 920 | 24 | ||||||||||
| CPI FIM | 16.10 | +0.62% | 10 141 | 633 | ||||||||||
| APPLE INC. | 4 040.00 | +0.74% | 12 120 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | -3.22% | 19 350 | 13 | ||||||||||
| INTEL CORP. | 978.00 | 0.00% | 19 560 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 9 914.00 | -0.04% | 19 828 | 2 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| ALPHABET (GOOGLE) | 3 689.50 | -0.01% | 51 655 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| KAROSERIA | 1 500.00 | -6.25% | 84 100 | 56 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | -1.64% | 89 500 | 5 | ||||||||||
| KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
| MONETA MONEY BANK | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
| COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
| VIG | 575.00 | +0.88% | 4 075 433 | 7 049 | 574.00 | +1.77% | 396 205 | 692 | ||||||
| ERSTE GROUP BANK A | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
| AVAST | 195.60 | +0.57% | 3 514 695 | 18 036 | 194.50 | +0.51% | 952 040 | 4 925 | ||||||
| ||||||||||||||
