The Prague Stock Exchange and RM-System - daily results dne 12.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 038 500 | 2 | ||||||||||
| RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
| RWE | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
| TMR | 615.00 | -0.81% | 19 065 | 31 | ||||||||||
| EB WTI TS21 | 812.03 | +5.14% | 44 520 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 2 164 080 | 72 | ||||||||||
| E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
| JTRE FIN.3 0,00/24 | 82.47 | -0.01% | 2 078 244 | 252 | ||||||||||
| EB S&P 500 TL01 | 172.45 | -1.75% | 85 675 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 841 600 | 576 | ||||||||||
| EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
| RBI | 328.90 | +1.20% | 300 228 | 913 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
| KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
| EB OMV TL04 | 41.54 | +0.19% | 65 115 | 1 500 | ||||||||||
| J&T BK 7,00% PERP | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||||
| ||||||||||||||
