The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.26	-0.54%	228 974	11 335	20.40	-0.48%	121 233	6 019
AKRO OPF GLOBAL.					245.20	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	0.00%	0	0
CETV	129.00	+1.18%	9 829 116	77 887	126.90	-0.16%	605 919	4 795
CPI FIM	36.94	-3.80%	3 983 493	106 951	39.50	0.00%	586 675	15 177
ČEZ	742.00	-0.27%	247 864 533	333 081	743.00	0.00%	1 913 212	2 570
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	0.00%	13 998	200	68.30	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	448.00	+2.94%	269 278 924	608 009	446.50	+2.64%	9 007 396	20 309
FORTUNA	89.32	-0.63%	256 563	2 870	89.70	+0.22%	136 304	1 519
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	60.75	+0.50%	612 306	10 273	61.00	-1.45%	95 445	1 586
KOMERČNÍ BANKA	3 898.00	+0.96%	216 895 188	55 741	3 880.00	+1.01%	1 397 544	359
NWR	89.00	-0.45%	17 592 050	197 394	89.10	-0.77%	2 033 559	22 655
O2 C.R.	387.90	+2.00%	88 421 939	229 514	409.10	+1.01%	7 512 536	18 488
‹‹ First 60     Next 20 ›