The Prague Stock Exchange and RM-System - daily results dne 12.9.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	8.80	+23.94%	22 935	2 700
EB EGB TL09	29.15	+13.65%	0	0
EB DBK TL01	17.85	+10.53%	0	0
EB WTI TL12	269.90	+9.63%	13 745	50
EB IFX TL01	10.55	+7.65%	32 550	3 100
EB EGB TL7	51.60	+7.28%	0	0
EB DAI TL01	35.00	+7.03%	0	0
EB CBK TL01	13.30	+6.83%	0	0
EB WTI TL13	382.20	+6.67%	0	0
EB EGB TL5	59.80	+6.31%	0	0
ERSTE TL 220	744.50	+4.76%	0	0
EB GLD TS7	312.90	+4.37%	0	0
EB RBI TL01	31.20	+4.17%	0	0
EB VOW TL01	143.20	+3.77%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB VIG TL03	14.85	+3.48%	0	0
EB LHA TL01	34.30	+3.47%	0	0
ERSTE GROUP BANK A	949.60	+3.46%	184 451 475	195 084	949.50	+3.32%	2 269 294	2 406
EB MONET TL01	21.20	+3.16%	0	0
EB DAX TL12	573.80	+2.91%	0	0
‹‹ First 60     Next 20 ›