The Prague Stock Exchange and RM-System - daily results dne 13.1.2025
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 13.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 4 847.00 | -3.06% | 24 235 | 5 | ||||||||||
APPLE INC. | 5 820.00 | -2.25% | 58 200 | 10 | ||||||||||
METROSTAV | 1 020.00 | -1.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 109.20 | -0.09% | 25 720 | 236 | 108.00 | -1.63% | 108 315 | 995 | ||||||
AKRO OPF PROG.SPOL | 61.00 | -1.61% | 922 | 15 | ||||||||||
COLT CZ GROUP SE | 677.00 | -0.59% | 8 145 323 | 12 000 | 678.00 | -0.87% | 629 366 | 925 | ||||||
ERSTE GROUP BANK A | 1 506.00 | -0.63% | 58 286 311 | 38 715 | 1 503.00 | -0.79% | 627 149 | 418 | ||||||
KOFOLA CS | 404.00 | -0.25% | 1 064 532 | 2 636 | 401.00 | -0.74% | 347 352 | 863 | ||||||
KARO LEATHER | 159.00 | 0.00% | 74 594 | 466 | 158.00 | -0.62% | 156 910 | 990 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | -1.06% | 6 317 840 | 376 | 16 880.00 | -0.47% | 1 201 180 | 71 | ||||||
MCDONALDS CORP. | 6 951.00 | -0.41% | 13 902 | 2 | ||||||||||
KOMERČNÍ BANKA | 866.00 | -0.46% | 112 882 741 | 130 249 | 869.00 | -0.34% | 3 267 357 | 3 767 | ||||||
ČEZ | 991.00 | -0.80% | 115 300 944 | 116 223 | 994.00 | -0.20% | 2 999 623 | 3 023 | ||||||
META PLATFORMS | 14 988.00 | -0.05% | 149 880 | 10 | ||||||||||
DEUTSCHE BANK AG | 422.25 | -2.12% | 42 922 | 101 | 428.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/44 | 97.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|