The Prague Stock Exchange and RM-System - daily results dne 13.1.2025
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 13.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 9 140 | 13 | 715.00 | +2.87% | 1 430 | 2 | ||||||
COLT CZ GROUP SE | 677.00 | -0.59% | 8 145 323 | 12 000 | 678.00 | -0.87% | 629 366 | 925 | ||||||
ČEZ | 991.00 | -0.80% | 115 300 944 | 116 223 | 994.00 | -0.20% | 2 999 623 | 3 023 | ||||||
DEUTSCHE BANK AG | 422.25 | -2.12% | 42 922 | 101 | 428.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 754.60 | +1.13% | 25 215 | 34 | 754.00 | 0.00% | 0 | 0 | ||||||
E4U | 186.00 | +0.54% | 142 225 | 765 | 186.00 | +1.08% | 38 045 | 205 | ||||||
EMAN | 69.00 | -1.43% | 5 727 | 83 | 69.00 | +7.81% | 20 700 | 300 | ||||||
ENERGOAQUA | 3 200.00 | +6.67% | 3 200 | 1 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 506.00 | -0.63% | 58 286 311 | 38 715 | 1 503.00 | -0.79% | 627 149 | 418 | ||||||
FIXED.ZONE | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 656.00 | -0.61% | 656 | 1 | 668.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 274.00 | -0.72% | 1 130 180 | 4 095 | 274.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 159.00 | 0.00% | 74 594 | 466 | 158.00 | -0.62% | 156 910 | 990 | ||||||
KOFOLA CS | 404.00 | -0.25% | 1 064 532 | 2 636 | 401.00 | -0.74% | 347 352 | 863 | ||||||
KOMERČNÍ BANKA | 866.00 | -0.46% | 112 882 741 | 130 249 | 869.00 | -0.34% | 3 267 357 | 3 767 | ||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 200.00 | +0.71% | 84 200 | 3 | ||||||
mmcité a.s. | 322.00 | 0.00% | 0 | 0 | 324.00 | +1.88% | 38 124 | 118 | ||||||
MONETA MONEY BANK | 127.40 | +0.31% | 38 716 871 | 303 436 | 127.20 | +0.15% | 1 247 813 | 9 765 | ||||||
NOKIA CORP. | 109.20 | -0.09% | 25 720 | 236 | 108.00 | -1.63% | 108 315 | 995 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | -1.06% | 6 317 840 | 376 | 16 880.00 | -0.47% | 1 201 180 | 71 | ||||||
|