The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.19% | 588 420 | 385 | 1 518.30 | +0.21% | 546 054 | 360 | ||||||
| ALIACHEM | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| BANKOVNÍ HOLDING | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 50 174 950 | 500 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| ČESKÁ SPOŘITELNA | 182.66 | -4.26% | 28 220 300 | 152 980 | 182.00 | -2.67% | 200 042 | 1 088 | ||||||
| ČESKÉ RADIOKOMUN. | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
| ČESKÝ UPF | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| ČEZ | 90.54 | -0.76% | 96 416 439 | 1 067 068 | 89.40 | -0.77% | 638 004 | 7 149 | ||||||
| DEZA | 275.00 | -5.17% | 151 450 | 550 | 273.10 | -4.54% | 38 099 | 144 | ||||||
| FINOP HOLDING | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
| IF OBCHODU | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
| IP BANKA | 128.00 | -1.53% | 1 214 622 | 9 374 | 128.00 | 0.00% | 477 614 | 3 745 | ||||||
| IPS SKANSKA | 131.85 | -1.34% | 4 744 164 | 35 556 | 131.20 | -0.22% | 43 821 | 334 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
| KOMERČNÍ BANKA | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
| ||||||||||||||
