The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
| AVIA | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| BANKOVNÍ HOLDING | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| ČESKÁ SPOŘITELNA | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
| ČESKÉ RADIOKOMUN. | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
| ČESKÝ UPF | 752.00 | +1.62% | 33 840 | 45 | 750.00 | +1.99% | 103 883 | 140 | ||||||
| ČEZ | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
| ČEZ 2 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
| DEZA | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
| FEZKO SERVIS | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
| FINOP HOLDING | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| IF BOHATSTVÍ | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| IP BANKA | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| IPS SKANSKA | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
| JM PLYNÁRENSKÁ | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
| KOMERČNÍ BANKA | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +0.37% | 12 090 | 15 | 802.40 | +0.42% | 93 665 | 117 | ||||||
| ||||||||||||||
