The Prague Stock Exchange and RM-System - daily results dne 13.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 19.11.2024 18.11.2024 15.11.2024 14.11.2024 13.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 635.00 | +0.16% | 9 476 958 | 14 900 | 635.00 | -0.47% | 624 345 | 979 | ||||||
| ČEZ | 901.50 | -0.28% | 49 284 341 | 54 654 | 901.00 | -0.55% | 4 011 560 | 4 457 | ||||||
| DEUTSCHE BANK AG | 394.80 | -2.76% | 68 701 | 173 | 400.40 | -2.34% | 40 035 | 100 | ||||||
| DEUTSCHE TELEKOM | 700.10 | -3.70% | 7 775 | 11 | 622.20 | -15.81% | 6 222 | 10 | ||||||
| E4U | 185.00 | 0.00% | 9 250 | 50 | 184.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 68.00 | 0.00% | 6 800 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 314.00 | -2.27% | 110 874 595 | 83 633 | 1 311.00 | -2.53% | 1 022 462 | 772 | ||||||
| FIXED.ZONE | 144.00 | +1.41% | 14 400 | 100 | 144.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 727.00 | +2.39% | 14 540 | 20 | 710.00 | +1.57% | 0 | 0 | ||||||
| GEVORKYAN | 264.00 | -1.49% | 781 112 | 2 953 | 266.00 | -1.48% | 33 080 | 124 | ||||||
| KARO LEATHER | 140.00 | -2.10% | 1 029 794 | 7 327 | 142.00 | -0.69% | 235 053 | 1 650 | ||||||
| KOFOLA CS | 357.00 | +3.48% | 3 653 264 | 10 271 | 356.00 | +2.29% | 624 651 | 1 754 | ||||||
| KOMERČNÍ BANKA | 827.00 | +0.24% | 55 399 531 | 67 068 | 826.50 | +0.30% | 1 407 533 | 1 708 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 0 | 0 | 27 600.00 | -2.12% | 83 000 | 3 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 118.60 | -0.34% | 62 780 142 | 529 161 | 119.60 | -0.49% | 1 370 524 | 11 455 | ||||||
| NOKIA CORP. | 106.10 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | +1.24% | 1 475 540 | 91 | 16 360.00 | +0.99% | 130 780 | 8 | ||||||
| ||||||||||||||
