The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -23.46% | 0 | ||||||||
| TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -14.28% | 0 | ||||||||||
| ELROZ | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RESONANČNÍ PILA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 51.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
| ŠKROBÁRNY PELHŘIM. | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
