The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
| AGROZET OLOMOUC | +57.89% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
| KOSMOS ČÁSLAV | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
| IF SKPM | +25.66% | 0 | ||||||||||||
| LESY KRNOV | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| TOS KUŘIM | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
| SEVERNÍ ČECHY | +20.85% | 0 | ||||||||||||
| OD PRIOR ZLÍN | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
| KOMPAS-OK IF | +17.31% | 0 | ||||||||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
| AB INVEST IS | +14.28% | 0 | ||||||||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
| ||||||||||||||
