The Prague Stock Exchange and RM-System - daily results dne 13.12.1996
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | +0.34% | 234 724 | 404 | 580.00 | -0.04% | 179 037 | 309 | ||||||
| AERO HOLDING | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| AGB, PODÍLOVÝ FOND | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
| AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| ALIACHEM | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| ALPHA-EFFECT | 603.00 | +0.83% | 247 230 | 410 | 617.00 | -0.23% | 207 972 | 347 | ||||||
| ARCELORMITTAL | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +0.19% | 1 260 000 | 1 200 | 1 039.10 | +0.87% | 283 053 | 282 | ||||||
| BELAGRA | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
| BIOCEL | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| ČEZ | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| ČEZ 2 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
| ČKD PRAHA HOLDING | 410.00 | 0.00% | 591 220 | 1 442 | 407.20 | +0.95% | 120 941 | 297 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
| DEZA | 2 250.00 | -2.17% | 1 815 750 | 807 | 2 200.10 | +2.02% | 73 706 | 32 | ||||||
| HARV.BANK.FIN.PF | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| HARV.DIVID.II PF | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
| HARV.SPOL.FINANČNÍ | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
| ||||||||||||||
