Top volume, The Prague Stock Exchange dne 13.12.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
| ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 28 467 963 | 19 365 961 | ||||||||||
| MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||||
| VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||||
| GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
| J&T BANKA 7,50/26 | 100.50 | 0.00% | 1 350 277 | 1 330 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
| SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 696 800 | 520 000 | ||||||||||
| KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||||
| TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
