The Prague Stock Exchange and RM-System - daily results dne 13.3.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 233.00 | +3.55% | 14 382 | 62 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.22% | 1 951 | 30 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 70.06 | -1.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 426.20 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 262.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.70 | +2.23% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| ||||||||||||||
