Hi price, The Prague Stock Exchange dne 13.3.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| O2 WARCALL 470 | 6.73 | -6.79% | 14 420 | 2 000 | ||||||||||
| NWR WARCALL 165 | 11.15 | -9.28% | 135 410 | 13 000 | ||||||||||
| KOMB WARPUT 2600 | 11.42 | -5.93% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.22 | -1.05% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.61 | -1.38% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.15 | -3.28% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.85 | -5.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.93 | +3.67% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.33 | -7.52% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.00 | -5.33% | 0 | 0 | ||||||||||
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| NWR WARCALL 140 | 22.85 | -6.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.10 | -3.06% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.15 | -3.21% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 31.89 | -4.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.30 | +3.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.41 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
