Lo price, RM System dne 13.3.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.22% | 1 951 | 30 | ||||||||||
| E4U | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| PX INDEX CERT. | 99.01 | +0.28% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
| NOKIA CORP. | 100.00 | +2.04% | 97 314 | 980 | ||||||||||
| TATRA | 117.00 | 0.00% | 2 106 | 18 | ||||||||||
| CETV | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| NWR | 143.00 | -1.79% | 38 394 610 | 268 984 | 144.80 | -1.02% | 1 411 872 | 9 758 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
| KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
| DEUTSCHE TELEKOM | 223.00 | +0.31% | 50 010 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 233.00 | +3.55% | 14 382 | 62 | ||||||||||
| ŠMERAL BRNO | 235.60 | +3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
