The Prague Stock Exchange and RM-System - daily results dne 13.3.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| E4U | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| O2 WARCALL 470 | 6.73 | -6.79% | 14 420 | 2 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| NWR WARCALL 165 | 11.15 | -9.28% | 135 410 | 13 000 | ||||||||||
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| FORTUNA | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
| PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
| VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
| UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
| KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| CETV | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 28 845 483 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 143.00 | -1.79% | 38 394 610 | 268 984 | 144.80 | -1.02% | 1 411 872 | 9 758 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 63 345 167 | 6 000 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 392.90 | -0.73% | 100 078 498 | 254 658 | 393.20 | -1.28% | 2 334 002 | 5 898 | ||||||
| ERSTE GROUP BANK A | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
| ||||||||||||||
