The Prague Stock Exchange and RM-System - daily results dne 13.3.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | -10.22% | 1 951 | 30 | ||||||||||
| TATRA | 117.00 | 0.00% | 2 106 | 18 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 2 808 | 8 | ||||||||||
| SELGEN | 1 321.10 | 0.00% | 7 927 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.60 | -6.34% | 8 800 | 6 | ||||||||||
| VÍTKOVICE | 428.00 | -0.46% | 12 404 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 233.00 | +3.55% | 14 382 | 62 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| VET ASSETS | 5.00 | -4.76% | 30 | 6 | 5.00 | -9.09% | 20 000 | 4 000 | ||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| DEUTSCHE TELEKOM | 223.00 | +0.31% | 50 010 | 225 | ||||||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| NOKIA CORP. | 100.00 | +2.04% | 97 314 | 980 | ||||||||||
| PFNONWOVENS | 447.60 | -0.27% | 2 112 737 | 4 709 | 453.40 | +0.33% | 226 480 | 500 | ||||||
| VOLKSWAGEN AG | 3 139.60 | -0.54% | 282 969 | 90 | ||||||||||
| FORTUNA | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
| ČESKÁ SPOŘITELNA | 869.80 | +2.34% | 311 423 | 363 | ||||||||||
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| KITD, v likvidaci | 170.50 | -1.18% | 12 931 037 | 75 526 | 180.00 | 0.00% | 469 614 | 2 661 | ||||||
| ||||||||||||||
